Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 192.2 193.6 190.4 190.4 1062.00
24 May, 2024 191.6 191.6 190.2 191.4 682.00
23 May, 2024 194.4 194.6 192.0 193.8 3857.00
22 May, 2024 195.8 195.8 195.0 195.2 3760.00
21 May, 2024 194.8 196.4 193.8 195.2 5406.00
20 May, 2024 193.6 194.8 193.0 194.8 620.00
17 May, 2024 195.8 195.8 192.2 193.19 1923.00
16 May, 2024 197.0 197.0 196.58 196.58 1856.00
15 May, 2024 195.2 197.8 192.2 195.2 4117.00
14 May, 2024 189.6 196.4 189.6 194.67 1122.00