Medicover AB (publ) (0RPS.L)
SEK 195.2
(5.51%)
SEK 195.2
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 142.9 | 142.9 | 142.3 | 142.49 | 324.00 |
| 18 Sep, 2023 | 145.0 | 150.0 | 143.1 | 143.64 | 3116.00 |
| 15 Sep, 2023 | 142.3 | 144.0 | 142.3 | 142.5 | 3025.00 |
| 14 Sep, 2023 | 144.5 | 144.5 | 144.5 | 144.5 | 433.00 |
PTWOU
300606
EVERESTIND
SRGXF
001322
FCMGF