Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 137.7 138.0 137.09 137.1 1208.00
09 Oct, 2023 136.1 136.5 135.29 135.56 3596.00
06 Oct, 2023 138.4 138.4 136.6 136.75 1270.00
05 Oct, 2023 138.0 138.5 136.5 136.7 1686.00
04 Oct, 2023 138.0 138.2 136.1 137.54 2090.00
03 Oct, 2023 142.2 142.2 138.49 138.49 594.00
02 Oct, 2023 147.5 147.5 142.21 142.21 455.00
29 Sep, 2023 144.9 144.9 143.7 143.96 5875.00
28 Sep, 2023 136.5 139.9 136.3 137.96 1786.00
27 Sep, 2023 140.1 140.9 134.1 134.4 5612.00