Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 186.0 186.0 184.4 186.0 88.00
22 Aug, 2024 183.4 185.0 183.4 184.0 311.00
21 Aug, 2024 183.8 183.8 182.0 182.0 198.00
20 Aug, 2024 183.4 184.4 182.8 183.8 388.00
19 Aug, 2024 183.2 183.2 180.2 180.2 142.00
16 Aug, 2024 181.0 182.0 179.0 179.8 748.00
15 Aug, 2024 182.2 182.2 179.8 179.8 1050.00
14 Aug, 2024 183.2 183.2 180.4 180.4 181.00
13 Aug, 2024 180.2 181.2 180.2 181.2 41.00
12 Aug, 2024 183.6 184.8 182.4 182.4 621.00