Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 132.6 135.6 132.2 133.61 6500.00
06 Nov, 2023 129.4 132.2 126.2 130.21 11.96 Thousand
03 Nov, 2023 139.7 139.7 133.1 134.0 3697.00
02 Nov, 2023 131.3 131.4 129.41 129.41 3859.00
01 Nov, 2023 126.1 128.0 126.1 126.79 6177.00
31 Oct, 2023 125.4 126.3 125.3 126.01 2137.00
30 Oct, 2023 123.3 123.3 122.5 122.81 204.00
27 Oct, 2023 121.8 122.8 121.1 121.1 2885.00
26 Oct, 2023 120.0 121.6 119.3 119.9 5818.00
25 Oct, 2023 123.9 123.9 121.6 122.99 2320.00