Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 189.0 189.6 187.0 189.0 496.00
20 Sep, 2024 195.6 195.6 190.4 190.4 3938.00
19 Sep, 2024 196.4 196.4 194.8 195.2 868.00
18 Sep, 2024 193.8 193.8 193.0 193.0 135.00
17 Sep, 2024 197.0 197.4 197.0 197.0 246.00
16 Sep, 2024 198.8 198.8 194.6 194.6 172.00
13 Sep, 2024 195.4 201.0 195.4 201.0 192.00
12 Sep, 2024 196.4 196.4 193.0 193.2 259.00
11 Sep, 2024 194.2 195.2 191.0 191.0 167.00
10 Sep, 2024 193.8 193.8 192.2 193.4 3003.00