Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 184.6 184.6 182.82 182.82 176.00
22 Oct, 2024 182.2 183.62 180.6 181.96 1274.00
21 Oct, 2024 186.8 186.8 186.8 186.8 58.00
18 Oct, 2024 190.2 190.4 190.0 190.2 275.00
17 Oct, 2024 187.4 188.18 186.4 186.6 578.00
16 Oct, 2024 188.4 189.8 187.8 189.2 241.00
15 Oct, 2024 186.4 189.6 185.8 189.6 581.00
14 Oct, 2024 180.2 184.0 180.2 184.0 287.00
11 Oct, 2024 182.0 184.8 182.0 184.2 818.00
10 Oct, 2024 181.2 182.8 181.2 182.8 92.00