Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 140.4 141.1 139.9 140.64 15.43 Thousand
04 Dec, 2023 143.2 144.0 141.4 141.85 8747.00
01 Dec, 2023 143.1 144.4 141.6 141.97 31.07 Thousand
30 Nov, 2023 145.5 148.6 142.8 143.17 9754.00
29 Nov, 2023 146.2 149.0 146.2 148.73 17.63 Thousand
28 Nov, 2023 143.1 145.21 141.7 143.66 5119.00
27 Nov, 2023 147.0 147.6 145.8 146.97 1338.00
24 Nov, 2023 148.1 148.7 147.8 148.69 2445.00
23 Nov, 2023 147.8 147.8 146.4 146.4 1215.00
22 Nov, 2023 144.9 146.7 144.6 146.39 3867.00