Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 139.0 139.0 133.2 135.93 29.22 Thousand
14 Mar, 2024 141.6 141.6 139.7 140.54 3914.00
13 Mar, 2024 141.2 141.2 139.3 140.31 4563.00
12 Mar, 2024 142.2 144.7 141.3 141.6 3277.00
11 Mar, 2024 142.2 144.5 141.58 141.6 61.33 Thousand
08 Mar, 2024 137.7 139.3 137.7 138.75 3323.00
07 Mar, 2024 138.1 139.4 137.8 138.37 14.5 Thousand
06 Mar, 2024 138.5 141.35 138.5 140.7 13.4 Thousand
05 Mar, 2024 137.3 139.5 137.3 139.31 6367.00
04 Mar, 2024 142.3 142.6 138.51 138.51 8280.00