Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 133.8 134.8 133.2 133.85 4095.00
15 Apr, 2024 137.0 138.0 136.4 137.19 5448.00
12 Apr, 2024 142.8 143.4 135.2 137.53 6955.00
11 Apr, 2024 140.0 141.4 139.2 140.55 11.16 Thousand
10 Apr, 2024 144.0 144.4 139.6 140.19 14.61 Thousand
09 Apr, 2024 141.2 144.2 141.2 142.19 5211.00
08 Apr, 2024 138.6 141.59 138.6 140.45 2880.00
05 Apr, 2024 138.6 139.4 138.0 138.6 3950.00
04 Apr, 2024 137.2 139.8 136.4 139.79 5261.00
03 Apr, 2024 135.8 137.8 134.6 135.44 230.9 Thousand