Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 204.0 | 206.0 | 203.0 | 206.0 | 2309.00 |
| 05 Mar, 2025 | 212.5 | 213.5 | 209.0 | 209.5 | 5664.00 |
| 04 Mar, 2025 | 213.0 | 213.0 | 209.5 | 209.5 | 3421.00 |
| 03 Mar, 2025 | 210.5 | 213.5 | 210.5 | 213.5 | 452.00 |
| 28 Feb, 2025 | 206.0 | 209.01 | 206.0 | 209.01 | 393.00 |
| 27 Feb, 2025 | 207.5 | 209.0 | 206.5 | 207.0 | 498.00 |
| 26 Feb, 2025 | 209.5 | 209.5 | 206.0 | 206.5 | 228.00 |
| 25 Feb, 2025 | 205.5 | 207.0 | 205.5 | 206.75 | 1948.00 |
| 24 Feb, 2025 | 203.5 | 205.5 | 202.5 | 204.5 | 3153.00 |
| 21 Feb, 2025 | 205.0 | 206.5 | 201.5 | 201.5 | 392.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR