Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 197.0 197.0 196.58 196.58 1856.00
15 May, 2024 195.2 197.8 192.2 195.2 4117.00
14 May, 2024 189.6 196.4 189.6 194.67 1122.00
13 May, 2024 188.6 191.2 187.6 189.0 2129.00
10 May, 2024 186.2 191.8 186.2 189.05 9431.00
08 May, 2024 189.6 190.6 187.6 187.92 2219.00
07 May, 2024 184.2 189.0 184.2 189.0 3447.00
06 May, 2024 178.8 184.2 178.8 181.8 9173.00
03 May, 2024 177.6 183.6 177.6 181.4 2186.00
02 May, 2024 174.8 180.4 172.8 176.4 5491.00