Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 203.5 | 203.5 | 196.9 | 197.2 | 363.00 |
| 03 Apr, 2025 | 207.0 | 207.0 | 205.0 | 205.0 | 548.00 |
| 02 Apr, 2025 | 194.6 | 198.8 | 194.0 | 198.8 | 678.00 |
| 01 Apr, 2025 | 194.6 | 199.6 | 194.6 | 199.6 | 1760.00 |
| 31 Mar, 2025 | 190.4 | 190.4 | 189.2 | 189.6 | 388.00 |
| 28 Mar, 2025 | 196.0 | 196.0 | 192.8 | 192.8 | 1797.00 |
| 27 Mar, 2025 | 194.8 | 195.4 | 194.8 | 195.2 | 421.00 |
| 26 Mar, 2025 | 201.0 | 201.0 | 199.8 | 200.5 | 353.00 |
| 25 Mar, 2025 | 204.0 | 205.0 | 203.0 | 205.0 | 86.00 |
| 21 Mar, 2025 | 201.5 | 202.0 | 200.5 | 200.5 | 130.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR