Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 239.0 | 247.0 | 239.0 | 241.0 | 10.53 Thousand |
| 06 May, 2025 | 237.0 | 240.5 | 236.5 | 240.0 | 4631.00 |
| 02 May, 2025 | 243.0 | 244.0 | 240.5 | 242.0 | 5112.00 |
| 01 May, 2025 | 241.88 | 241.88 | 241.88 | 241.88 | - |
| 30 Apr, 2025 | 240.0 | 243.5 | 240.0 | 241.88 | 13.3 Thousand |
| 29 Apr, 2025 | 223.0 | 236.5 | 220.0 | 232.5 | 7098.00 |
| 28 Apr, 2025 | 213.5 | 215.0 | 211.5 | 213.5 | 7878.00 |
| 25 Apr, 2025 | 214.0 | 214.0 | 207.5 | 210.0 | 26.26 Thousand |
| 24 Apr, 2025 | 213.5 | 214.0 | 213.5 | 214.0 | 90.00 |
| 23 Apr, 2025 | 214.5 | 214.5 | 212.5 | 212.5 | 1493.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR