Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 189.6 194.6 189.6 193.2 717.00
20 Jun, 2024 193.4 193.6 191.4 191.4 34.93 Thousand
19 Jun, 2024 194.0 194.0 190.8 191.0 152.00
18 Jun, 2024 196.8 196.8 196.8 196.8 2.00
17 Jun, 2024 198.6 198.8 198.6 198.8 43.00
14 Jun, 2024 197.2 197.8 197.2 197.8 172.00
13 Jun, 2024 199.8 199.8 197.8 198.4 491.00
12 Jun, 2024 195.2 200.5 195.0 199.6 3613.00
11 Jun, 2024 200.5 200.5 194.6 195.87 12.35 Thousand
10 Jun, 2024 198.2 200.0 198.2 200.0 1106.00