Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 236.5 236.5 233.5 236.0 8416.00
17 Jun, 2025 240.0 240.0 235.5 237.5 548.00
16 Jun, 2025 241.0 241.0 239.0 240.0 551.00
13 Jun, 2025 237.0 240.5 235.0 235.5 365.00
12 Jun, 2025 239.5 240.0 239.0 240.0 2059.00
11 Jun, 2025 240.5 240.5 239.0 240.0 12.5 Thousand
10 Jun, 2025 239.5 240.5 238.5 239.75 16.87 Thousand
09 Jun, 2025 240.5 240.5 239.0 240.0 29.69 Thousand
06 Jun, 2025 239.5 239.5 239.5 239.5 -
05 Jun, 2025 239.0 240.0 239.0 239.5 7984.00