Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 198.8 198.8 196.2 197.6 1734.00
29 Jul, 2024 192.6 196.6 192.6 196.6 259.00
26 Jul, 2024 188.6 193.0 188.6 190.8 837.00
25 Jul, 2024 201.0 201.0 185.4 188.6 933.00
24 Jul, 2024 201.0 201.0 199.0 200.5 1043.00
23 Jul, 2024 203.0 204.5 201.5 201.5 1184.00
22 Jul, 2024 201.0 202.0 199.6 201.5 335.00
18 Jul, 2024 201.0 205.0 201.0 204.5 1628.00
17 Jul, 2024 200.5 204.5 200.5 202.5 1571.00
16 Jul, 2024 201.0 201.0 201.0 201.0 30.00