Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 179.4 180.4 178.4 179.0 571.00
26 Aug, 2024 186.2 186.4 183.0 183.0 823.00
23 Aug, 2024 186.0 186.0 184.4 186.0 88.00
22 Aug, 2024 183.4 185.0 183.4 184.0 311.00
21 Aug, 2024 183.8 183.8 182.0 182.0 198.00
20 Aug, 2024 183.4 184.4 182.8 183.8 388.00
19 Aug, 2024 183.2 183.2 180.2 180.2 142.00
16 Aug, 2024 181.0 182.0 179.0 179.8 748.00
15 Aug, 2024 182.2 182.2 179.8 179.8 1050.00
14 Aug, 2024 183.2 183.2 180.4 180.4 181.00