Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 263.5 265.0 260.0 261.0 304.00
15 Jul, 2025 264.0 264.0 260.0 260.0 245.00
14 Jul, 2025 261.0 261.0 259.5 260.0 99.00
11 Jul, 2025 260.0 262.0 260.0 261.0 1269.00
10 Jul, 2025 260.0 262.5 260.0 261.0 2123.00
09 Jul, 2025 262.0 262.5 259.5 259.5 792.00
08 Jul, 2025 260.0 262.5 260.0 261.5 5623.00
07 Jul, 2025 263.5 264.0 261.0 261.0 5162.00
04 Jul, 2025 261.0 263.0 260.5 263.0 1044.00
03 Jul, 2025 261.0 263.0 259.0 263.0 14.71 Thousand