Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 277.0 | 277.5 | 273.25 | 274.9 | 8306.00 |
| 12 Aug, 2025 | 268.5 | 272.0 | 268.5 | 271.5 | 84.00 |
| 11 Aug, 2025 | 269.0 | 271.0 | 268.5 | 269.5 | 1594.00 |
| 08 Aug, 2025 | 267.5 | 270.5 | 267.0 | 268.0 | 1384.00 |
| 07 Aug, 2025 | 268.5 | 270.0 | 266.5 | 268.12 | 8713.00 |
| 06 Aug, 2025 | 273.0 | 273.0 | 266.5 | 269.16 | 4340.00 |
| 05 Aug, 2025 | 271.5 | 273.0 | 271.5 | 272.03 | 17.62 Thousand |
| 04 Aug, 2025 | 271.5 | 273.5 | 268.75 | 270.84 | 5762.00 |
| 01 Aug, 2025 | 271.5 | 271.5 | 267.0 | 268.52 | 12.94 Thousand |
| 31 Jul, 2025 | 277.5 | 277.5 | 273.0 | 275.0 | 20.55 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR