Medicover AB (publ) (0RPS.L)

SEK 195.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 171.4 173.2 170.2 172.1 7183.00
20 Nov, 2024 174.4 174.4 173.0 173.0 234.00
19 Nov, 2024 176.2 176.2 172.0 173.05 6574.00
18 Nov, 2024 172.8 174.8 172.8 174.6 422.00
15 Nov, 2024 176.2 177.0 175.8 177.0 237.00
14 Nov, 2024 177.8 180.4 177.8 180.0 383.00
13 Nov, 2024 178.2 178.8 175.2 176.8 1339.00
12 Nov, 2024 177.8 178.0 177.8 178.0 221.00
11 Nov, 2024 180.0 180.8 180.0 180.8 160.00
08 Nov, 2024 175.2 180.6 175.2 179.4 1288.00