Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 260.5 | 262.0 | 259.0 | 262.0 | 14.49 Thousand |
| 07 Oct, 2025 | 261.0 | 261.0 | 260.0 | 261.0 | 273.00 |
| 06 Oct, 2025 | 260.75 | 262.5 | 257.0 | 262.0 | 14.24 Thousand |
| 03 Oct, 2025 | 254.0 | 256.5 | 253.25 | 256.5 | 506.00 |
| 02 Oct, 2025 | 256.75 | 256.75 | 252.5 | 255.69 | 3040.00 |
| 01 Oct, 2025 | 258.0 | 258.0 | 256.0 | 256.0 | 7653.00 |
| 30 Sep, 2025 | 257.75 | 259.0 | 257.75 | 259.0 | 575.00 |
| 29 Sep, 2025 | 262.5 | 262.5 | 259.0 | 259.0 | 412.00 |
| 26 Sep, 2025 | 256.0 | 258.0 | 254.0 | 258.0 | 5857.00 |
| 25 Sep, 2025 | 255.5 | 256.25 | 254.25 | 256.0 | 4234.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR