Medicover AB (publ) (0RPS.L)

SEK 215.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 205.0 205.0 202.5 203.0 537.00
18 Feb, 2025 206.5 206.5 204.0 204.0 2361.00
17 Feb, 2025 205.5 209.0 205.5 208.0 1298.00
14 Feb, 2025 209.5 210.5 206.5 206.5 2035.00
13 Feb, 2025 206.5 214.0 206.5 209.5 6645.00
12 Feb, 2025 207.5 210.0 205.0 207.0 760.00
11 Feb, 2025 209.5 209.5 208.5 208.5 617.00
10 Feb, 2025 209.0 209.5 208.0 208.0 210.00
07 Feb, 2025 211.5 211.5 209.5 209.5 167.00
06 Feb, 2025 209.0 212.5 208.5 212.5 5338.00