Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 244.0 | 244.0 | 226.5 | 235.0 | 7506.00 |
| 04 Nov, 2025 | 251.0 | 251.0 | 242.5 | 243.04 | 15.47 Thousand |
| 03 Nov, 2025 | 259.0 | 259.0 | 252.5 | 255.68 | 10.95 Thousand |
| 31 Oct, 2025 | 261.5 | 261.5 | 258.0 | 258.82 | 949.00 |
| 30 Oct, 2025 | 261.0 | 262.5 | 260.97 | 261.05 | 1957.00 |
| 29 Oct, 2025 | 261.0 | 261.0 | 259.5 | 260.12 | 1563.00 |
| 28 Oct, 2025 | 263.5 | 263.5 | 260.5 | 261.31 | 945.00 |
| 27 Oct, 2025 | 262.5 | 263.5 | 262.0 | 262.5 | 287.00 |
| 24 Oct, 2025 | 260.0 | 263.0 | 260.0 | 262.0 | 301.00 |
| 23 Oct, 2025 | 258.0 | 258.0 | 257.0 | 257.5 | 3645.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR