Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 80.1 80.1 80.1 80.1 158.00
22 Nov, 2018 78.6 81.7 78.6 81.2 2200.00
20 Nov, 2018 77.6 79.2 77.6 77.8 366.00
15 Nov, 2018 80.0 81.6 80.0 81.6 3772.00
13 Nov, 2018 83.0 83.0 81.0 81.0 908.00
05 Nov, 2018 87.1 87.1 87.1 87.1 1518.00
02 Nov, 2018 83.2 84.0 83.2 83.3 1154.00
01 Nov, 2018 83.0 83.0 83.0 83.0 11.01 Thousand
31 Oct, 2018 81.2 81.6 81.2 81.6 4071.00
11 Oct, 2018 79.75 79.75 79.2 79.2 725.00