Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 71.5 71.5 71.5 71.5 172.00
20 Dec, 2018 74.3 74.3 72.8 73.0 1313.00
17 Dec, 2018 78.05 79.9 78.0 78.0 632.00
14 Dec, 2018 79.0 79.0 79.0 79.0 964.00
13 Dec, 2018 80.1 80.1 79.9 80.0 691.00
07 Dec, 2018 78.8 79.1 78.8 78.9 455.00
04 Dec, 2018 80.7 83.5 80.7 83.5 1739.00
30 Nov, 2018 81.4 81.4 79.5 80.8 13.65 Thousand
29 Nov, 2018 80.7 80.7 80.7 80.7 380.00
28 Nov, 2018 81.1 81.3 81.1 81.3 71.00