Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 80.84 81.0 80.84 80.84 7346.00
09 Oct, 2018 79.3 79.3 79.3 79.3 1149.00
05 Oct, 2018 81.23 81.23 81.23 81.23 1853.00
03 Oct, 2018 81.8 81.8 81.8 81.8 1579.00
02 Oct, 2018 81.8 81.8 81.8 81.8 2332.00
01 Oct, 2018 80.5 81.2 80.5 81.1 1438.00
28 Sep, 2018 81.8 81.8 81.8 81.8 63.00
27 Sep, 2018 80.25 81.05 80.25 81.05 381.00
26 Sep, 2018 80.0 80.0 80.0 80.0 156.00
25 Sep, 2018 80.95 80.95 80.95 80.95 109.00