Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 74.8 74.8 74.8 74.8 175.00
14 Feb, 2019 74.7 75.0 74.7 74.7 308.00
13 Feb, 2019 75.5 75.6 75.5 75.5 308.00
12 Feb, 2019 75.2 75.2 75.2 75.2 154.00
11 Feb, 2019 74.0 75.4 74.0 75.4 135.00
08 Feb, 2019 75.0 75.0 75.0 75.0 100.00
06 Feb, 2019 75.7 75.7 75.7 75.7 160.00
04 Feb, 2019 74.8 75.1 74.8 74.8 1882.00
31 Jan, 2019 70.6 70.6 70.6 70.6 1908.00
30 Jan, 2019 70.4 70.5 70.4 70.4 2184.00