Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 76.9 77.6 75.8 77.6 8496.00
04 Mar, 2019 77.2 77.2 77.0 77.2 635.00
28 Feb, 2019 76.0 76.7 76.0 76.7 364.00
26 Feb, 2019 77.9 77.9 77.9 77.9 115.00
25 Feb, 2019 78.2 78.2 78.2 78.2 281.00
22 Feb, 2019 78.15 78.5 77.2 78.4 904.00
21 Feb, 2019 77.8 78.9 77.8 77.8 449.00
20 Feb, 2019 78.4 78.4 77.3 77.3 348.00
19 Feb, 2019 79.25 79.6 78.4 78.4 1542.00
18 Feb, 2019 76.6 78.7 76.5 78.5 2652.00