Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 70.5 70.6 70.5 70.6 774.00
28 Jan, 2019 70.3 70.3 69.7 70.3 1944.00
23 Jan, 2019 71.0 71.0 70.9 70.9 1525.00
18 Jan, 2019 68.9 69.4 68.9 69.4 1830.00
17 Jan, 2019 68.5 68.5 68.5 68.5 2030.00
16 Jan, 2019 69.7 69.7 69.7 69.7 2136.00
15 Jan, 2019 69.3 69.3 68.0 69.2 4256.00
07 Jan, 2019 71.05 71.6 71.0 71.0 1847.00
02 Jan, 2019 71.7 71.7 71.7 71.7 235.00
27 Dec, 2018 71.85 73.6 71.5 73.1 136.00