Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 82.0 82.0 81.8 81.8 398.00
07 May, 2019 82.4 82.4 82.4 82.4 194.00
03 May, 2019 82.9 82.9 82.9 82.9 381.00
30 Apr, 2019 80.3 80.3 80.3 80.3 207.00
16 Apr, 2019 83.55 83.6 83.55 83.6 418.00
03 Apr, 2019 83.7 83.8 83.7 83.8 392.00
29 Mar, 2019 77.75 144.0 77.75 77.75 -
25 Mar, 2019 79.5 79.9 79.5 79.5 21.36 Thousand
22 Mar, 2019 79.2 79.7 79.2 79.6 482.00
21 Mar, 2019 79.3 79.3 79.3 79.3 174.00