Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 82.3 82.3 82.3 82.3 193.00
28 Aug, 2019 82.0 82.0 82.0 82.0 192.00
27 Aug, 2019 82.2 82.2 82.2 82.2 210.00
21 Aug, 2019 83.6 83.6 83.6 83.6 202.00
15 Jul, 2019 86.8 86.8 86.8 86.8 306.00
12 Jul, 2019 86.5 86.5 86.5 86.5 210.00
05 Jul, 2019 86.2 86.2 86.2 86.2 225.00
04 Jul, 2019 85.7 85.7 85.7 85.7 190.00
29 May, 2019 82.6 82.6 82.6 82.6 319.00
24 May, 2019 82.0 82.3 82.0 82.3 696.00