Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 106.4 106.4 106.24 106.24 561.00
27 Nov, 2019 106.68 106.68 103.84 103.84 1046.00
26 Nov, 2019 108.96 109.8 108.2 109.0 2179.00
25 Nov, 2019 111.4 111.4 108.22 108.22 1615.00
22 Nov, 2019 100.4 100.4 100.4 100.4 324.00
20 Nov, 2019 96.8 96.8 96.8 96.8 330.00
19 Nov, 2019 100.2 100.2 100.2 100.2 100.00
14 Nov, 2019 98.9 98.9 98.9 98.9 330.00
13 Nov, 2019 95.5 95.5 95.5 95.5 100.00
12 Nov, 2019 95.0 95.5 95.0 95.5 491.00