Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 103.0 103.0 103.0 103.0 11.46 Thousand
07 Jan, 2020 102.4 102.4 102.4 102.4 433.00
03 Jan, 2020 106.55 106.55 104.8 104.8 96.00
02 Jan, 2020 109.6 109.6 107.2 107.2 300.00
30 Dec, 2019 106.4 106.4 106.2 106.2 594.00
27 Dec, 2019 107.4 107.4 106.8 106.8 1982.00
23 Dec, 2019 106.8 107.2 106.8 106.8 882.00
20 Dec, 2019 104.4 104.6 104.4 104.6 1282.00
19 Dec, 2019 100.6 100.8 100.6 100.8 605.00
18 Dec, 2019 100.0 100.0 100.0 100.0 2005.00