Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 107.0 107.2 105.4 105.4 594.00
28 Jan, 2020 104.95 104.95 104.95 104.95 4377.00
27 Jan, 2020 105.0 105.0 105.0 105.0 40.00
24 Jan, 2020 106.16 106.78 106.16 106.56 275.00
22 Jan, 2020 105.6 105.6 105.0 105.0 400.00
21 Jan, 2020 105.0 106.2 105.0 106.2 774.00
20 Jan, 2020 105.8 105.8 104.6 104.6 403.00
17 Jan, 2020 104.8 105.0 104.8 105.0 612.00
13 Jan, 2020 102.4 104.6 102.4 104.6 1461.00
10 Jan, 2020 102.6 102.6 102.6 102.6 197.00