Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 117.6 118.6 117.6 118.6 632.00
03 Mar, 2020 119.16 119.96 118.78 119.96 4651.00
02 Mar, 2020 116.8 116.8 113.58 115.0 4870.00
28 Feb, 2020 113.4 114.2 112.0 112.2 1532.00
27 Feb, 2020 116.6 116.6 115.6 115.6 2396.00
26 Feb, 2020 117.4 119.8 117.4 119.16 5207.00
25 Feb, 2020 119.0 119.8 119.0 119.6 1791.00
24 Feb, 2020 115.6 118.4 115.2 118.4 514.00
21 Feb, 2020 119.2 119.2 119.2 119.2 264.00
19 Feb, 2020 119.0 119.8 119.0 119.4 397.00