Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 82.3 82.8 80.95 80.95 1581.00
19 Mar, 2020 79.8 80.5 79.8 80.5 890.00
18 Mar, 2020 80.9 80.9 80.9 80.9 3235.00
16 Mar, 2020 89.1 89.2 89.1 89.2 876.00
12 Mar, 2020 99.0 99.9 98.16 98.2 2901.00
11 Mar, 2020 107.4 107.4 104.4 104.4 628.00
10 Mar, 2020 112.6 113.4 112.6 113.4 2101.00
09 Mar, 2020 112.34 112.34 111.2 111.2 969.00
06 Mar, 2020 115.0 115.2 115.0 115.2 552.00
05 Mar, 2020 115.0 115.0 115.0 115.0 264.00