Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 85.0 85.3 84.86 85.3 2622.00
02 Apr, 2020 84.2 84.6 84.2 84.6 798.00
01 Apr, 2020 83.1 85.3 83.1 85.3 760.00
31 Mar, 2020 88.0 88.0 85.3 85.3 1152.00
30 Mar, 2020 85.65 85.65 85.65 85.65 1472.00
27 Mar, 2020 81.5 89.0 81.5 87.1 2047.00
26 Mar, 2020 85.6 86.6 83.0 84.0 1850.00
25 Mar, 2020 90.8 91.4 89.0 89.6 1108.00
24 Mar, 2020 76.7 81.4 76.7 81.4 964.00
23 Mar, 2020 76.1 76.1 76.1 76.1 44.00