Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 94.1 94.1 92.3 92.3 460.00
08 Nov, 2019 89.1 89.1 89.1 89.1 360.00
07 Nov, 2019 88.7 88.7 88.5 88.5 720.00
05 Nov, 2019 86.0 86.0 86.0 86.0 529.00
04 Nov, 2019 85.9 85.9 85.9 85.9 378.00
18 Oct, 2019 88.9 88.9 88.9 88.9 772.00
09 Oct, 2019 85.3 85.3 85.3 85.3 390.00
08 Oct, 2019 83.4 83.4 83.4 83.4 417.00
01 Oct, 2019 81.3 81.3 81.3 81.3 222.00
20 Sep, 2019 85.1 85.1 85.1 85.1 196.00