Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 62.5 63.25 62.5 63.25 112.00
21 Dec, 2017 61.0 61.5 61.0 61.5 62.00
20 Dec, 2017 61.5 61.5 60.75 60.75 1548.00
19 Dec, 2017 62.0 62.0 60.75 60.75 39.00
18 Dec, 2017 61.75 61.75 60.75 60.75 173.00
15 Dec, 2017 61.5 61.5 60.75 60.75 3805.00
14 Dec, 2017 62.5 62.5 60.75 60.75 20.33 Thousand
13 Dec, 2017 60.5 60.53 60.5 60.53 2070.00
12 Dec, 2017 60.31 60.36 60.31 60.36 4318.00
11 Dec, 2017 60.75 60.75 60.75 60.75 253.00