Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 64.0 64.0 63.67 63.67 1437.00
23 Nov, 2017 63.0 64.33 63.0 64.33 490.00
22 Nov, 2017 64.5 64.5 64.5 64.5 354.00
21 Nov, 2017 64.5 64.5 64.5 64.5 121.00
20 Nov, 2017 64.75 64.75 64.75 64.75 522.00
17 Nov, 2017 64.25 64.25 64.25 64.25 688.00
16 Nov, 2017 62.25 62.25 62.25 62.25 434.00
15 Nov, 2017 61.75 61.75 61.5 61.75 1111.00
14 Nov, 2017 62.0 62.25 62.0 62.0 841.00
13 Nov, 2017 64.75 64.75 64.75 64.75 498.00