Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 63.25 63.25 63.25 63.25 474.00
24 Oct, 2017 65.0 65.0 65.0 65.0 602.00
19 Oct, 2017 65.0 65.0 65.0 65.0 24.00
18 Oct, 2017 65.0 65.0 65.0 65.0 90.00
17 Oct, 2017 63.06 64.75 63.0 63.06 3189.00
16 Oct, 2017 62.75 64.0 62.75 63.4 3172.00
13 Oct, 2017 62.25 63.75 62.25 63.75 739.00
12 Oct, 2017 62.25 62.75 62.25 62.75 882.00
11 Oct, 2017 63.0 63.0 63.0 63.0 528.00
10 Oct, 2017 64.0 64.0 62.77 62.77 1565.00