Medicover AB Series B (0RPS)

SEK 232.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 59.03 59.03 59.0 59.0 6102.00
22 Sep, 2017 59.25 59.25 59.25 59.25 136.00
20 Sep, 2017 58.75 58.75 58.75 58.75 1825.00
19 Sep, 2017 58.8 58.8 58.8 58.8 156.00
15 Sep, 2017 59.0 59.0 59.0 59.0 16.41 Thousand
06 Sep, 2017 60.0 60.0 60.0 60.0 191.00
05 Sep, 2017 60.75 60.99 60.75 60.99 758.00
04 Sep, 2017 61.5 61.5 61.5 61.5 85.00
01 Sep, 2017 62.0 62.25 61.6 61.6 1842.00
31 Aug, 2017 61.5 61.5 61.5 61.5 429.00