Medicover AB Series B (0RPS)
SEK 232.0
(-0.64%)
SEK 232.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 63.14 | 64.0 | 63.14 | 64.0 | 4030.00 |
| 06 Oct, 2017 | 63.75 | 63.75 | 63.75 | 63.75 | 433.00 |
| 05 Oct, 2017 | 63.5 | 63.5 | 62.35 | 62.35 | 1644.00 |
| 04 Oct, 2017 | 63.25 | 63.25 | 63.25 | 63.25 | 683.00 |
| 03 Oct, 2017 | 64.0 | 64.0 | 64.0 | 64.0 | 99.00 |
| 02 Oct, 2017 | 63.5 | 63.5 | 63.0 | 63.0 | 1062.00 |
| 29 Sep, 2017 | 62.13 | 63.25 | 61.28 | 62.56 | 3123.00 |
| 28 Sep, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | 1913.00 |
| 27 Sep, 2017 | 59.48 | 61.5 | 58.87 | 60.2 | 7888.00 |
| 26 Sep, 2017 | 58.2 | 59.5 | 58.2 | 59.5 | 1414.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR