Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 53.7 53.95 53.7 53.93 184.00
02 Nov, 2022 54.0 54.0 53.84 53.91 149.00
01 Nov, 2022 54.5 54.5 53.6 54.3 2374.00
31 Oct, 2022 54.5 55.0 54.5 54.88 1114.00
28 Oct, 2022 54.3 54.3 54.17 54.17 98.00
27 Oct, 2022 54.19 54.8 54.19 54.46 141.00
26 Oct, 2022 55.0 55.0 54.4 54.57 403.00
25 Oct, 2022 54.44 54.44 54.44 54.44 51.00
24 Oct, 2022 54.87 54.87 54.87 54.87 136.00
21 Oct, 2022 54.6 55.0 54.6 55.0 227.00