Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 55.0 55.0 55.0 55.0 195.00
19 Oct, 2022 54.8 55.2 54.8 55.03 625.00
18 Oct, 2022 55.0 55.0 54.39 54.39 189.00
17 Oct, 2022 53.2 54.3 53.2 54.11 698.00
14 Oct, 2022 54.3 54.3 53.87 54.3 780.00
13 Oct, 2022 54.1 54.24 54.1 54.24 81.00
12 Oct, 2022 55.0 55.0 53.9 54.49 179.00
11 Oct, 2022 54.9 54.9 54.68 54.68 587.00
10 Oct, 2022 54.9 56.0 54.9 56.0 262.00
07 Oct, 2022 55.2 55.2 54.87 54.87 365.00