Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 53.8 54.13 53.6 53.6 95.00
16 Nov, 2022 53.6 53.6 53.31 53.4 60.00
15 Nov, 2022 53.0 53.0 52.2 52.99 851.00
14 Nov, 2022 53.3 53.7 53.3 53.47 388.00
11 Nov, 2022 54.4 54.4 53.7 53.8 502.00
10 Nov, 2022 54.2 54.2 53.8 53.9 324.00
09 Nov, 2022 54.3 54.5 54.3 54.5 73.00
08 Nov, 2022 54.0 54.0 54.0 54.0 148.00
07 Nov, 2022 54.2 54.2 53.6 53.6 338.00
04 Nov, 2022 53.9 54.5 53.9 54.34 319.00