Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 55.6 55.6 55.3 55.3 211.00
30 Nov, 2022 55.7 55.7 55.58 55.6 66.00
29 Nov, 2022 55.62 55.7 55.62 55.7 55.00
28 Nov, 2022 55.6 55.63 55.6 55.6 99.00
25 Nov, 2022 56.0 56.0 55.8 55.9 188.00
24 Nov, 2022 56.0 56.0 55.78 56.0 78.00
23 Nov, 2022 55.2 55.9 55.2 55.9 72.00
22 Nov, 2022 55.2 55.2 54.85 55.2 111.00
21 Nov, 2022 54.2 54.2 54.17 54.2 107.00
18 Nov, 2022 53.9 54.2 53.9 54.1 315.00