Liechtensteinische Landesbank AG (0RP8)

GBP 77.12

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 64.4 64.8 63.9 64.6 577.00
11 Oct, 2023 64.1 64.15 63.8 63.9 60.00
10 Oct, 2023 63.5 64.2 63.5 64.2 127.00
09 Oct, 2023 64.4 64.4 63.4 63.4 832.00
06 Oct, 2023 65.02 65.2 64.4 64.4 133.00
05 Oct, 2023 63.4 64.21 63.1 64.2 152.00
04 Oct, 2023 64.1 64.6 63.9 64.6 2886.00
03 Oct, 2023 64.8 65.6 64.6 65.2 1139.00
02 Oct, 2023 65.4 65.5 64.4 64.9 655.00
29 Sep, 2023 63.5 65.7 63.5 64.58 1059.00