Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 62.6 | 63.0 | 61.7 | 62.99 | 422.00 |
| 25 Oct, 2023 | 62.8 | 62.8 | 61.2 | 61.7 | 450.00 |
| 24 Oct, 2023 | 62.5 | 62.74 | 62.1 | 62.1 | 804.00 |
| 23 Oct, 2023 | 61.4 | 62.5 | 61.26 | 61.26 | 1909.00 |
| 20 Oct, 2023 | 63.3 | 63.3 | 60.9 | 60.9 | 352.00 |
| 19 Oct, 2023 | 63.7 | 63.79 | 63.1 | 63.1 | 119.00 |
| 18 Oct, 2023 | 64.1 | 64.1 | 63.7 | 63.7 | 247.00 |
| 17 Oct, 2023 | 64.5 | 64.7 | 64.2 | 64.2 | 259.00 |
| 16 Oct, 2023 | 64.6 | 64.8 | 64.1 | 64.6 | 356.00 |
| 13 Oct, 2023 | 64.0 | 64.2 | 64.0 | 64.0 | 54.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4