Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 62.8 | 63.7 | 62.8 | 63.5 | 629.00 |
| 27 Sep, 2023 | 62.0 | 62.0 | 61.5 | 62.0 | 574.00 |
| 26 Sep, 2023 | 62.5 | 62.6 | 61.5 | 61.66 | 318.00 |
| 25 Sep, 2023 | 62.05 | 62.1 | 62.05 | 62.1 | 166.00 |
| 22 Sep, 2023 | 62.5 | 62.5 | 62.01 | 62.3 | 181.00 |
| 21 Sep, 2023 | 62.1 | 62.5 | 61.7 | 62.2 | 232.00 |
| 20 Sep, 2023 | 62.0 | 62.3 | 62.0 | 62.0 | 127.00 |
| 19 Sep, 2023 | 61.9 | 61.9 | 61.4 | 61.6 | 197.00 |
| 18 Sep, 2023 | 61.3 | 61.3 | 61.3 | 61.3 | 561.00 |
| 15 Sep, 2023 | 61.6 | 63.01 | 61.0 | 63.01 | 7181.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4