Liechtensteinische Landesbank AG (0RP8)
GBP 77.12
(-1.12%)
GBP 77.12
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 63.4 | 63.5 | 62.6 | 62.6 | 934.00 |
| 08 Nov, 2023 | 63.5 | 63.5 | 63.22 | 63.39 | 270.00 |
| 07 Nov, 2023 | 62.5 | 62.8 | 62.5 | 62.8 | 854.00 |
| 06 Nov, 2023 | 62.9 | 62.9 | 62.6 | 62.6 | 982.00 |
| 03 Nov, 2023 | 63.4 | 63.5 | 62.6 | 62.6 | 336.00 |
| 02 Nov, 2023 | 62.4 | 63.5 | 62.4 | 63.5 | 633.00 |
| 01 Nov, 2023 | 62.7 | 63.0 | 62.6 | 63.0 | 379.00 |
| 31 Oct, 2023 | 62.9 | 62.9 | 62.55 | 62.9 | 387.00 |
| 30 Oct, 2023 | 62.9 | 62.9 | 62.2 | 62.2 | 663.00 |
| 27 Oct, 2023 | 63.3 | 63.3 | 62.0 | 62.29 | 319.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4