Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 32.0 32.5 32.0 32.3 492.00
28 Jan, 2022 32.0 32.0 31.65 31.65 212.00
25 Jan, 2022 30.45 30.45 30.45 30.45 26.00
24 Jan, 2022 31.1 31.1 30.65 30.65 492.00
20 Jan, 2022 32.45 32.55 32.45 32.55 176.00
07 Jan, 2022 32.55 32.55 32.55 32.55 46.00
29 Dec, 2021 32.4 32.4 32.4 32.4 158.00
17 Dec, 2021 32.55 32.55 32.55 32.55 44.00
16 Dec, 2021 32.7 32.7 32.7 32.7 24.00
06 Dec, 2021 31.6 32.15 31.6 32.15 149.00