Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 30.85 30.85 30.85 30.85 478.00
21 Oct, 2021 30.9 30.9 30.9 30.9 28.00
19 Oct, 2021 30.9 30.9 30.9 30.9 162.00
11 Oct, 2021 29.8 29.8 29.8 29.8 2.00
29 Sep, 2021 30.0 30.0 30.0 30.0 70.00
28 Sep, 2021 30.25 30.25 29.9 29.9 1560.00
20 Sep, 2021 30.75 30.75 30.65 30.65 226.00
17 Sep, 2021 30.85 30.95 30.85 30.95 134.00
15 Sep, 2021 31.25 31.25 31.2 31.25 26.00
10 Sep, 2021 31.6 31.6 31.6 31.6 350.00