Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 31.6 31.6 31.6 31.6 32.00
30 Nov, 2021 31.45 31.45 31.3 31.3 142.00
29 Nov, 2021 31.35 31.35 31.35 31.35 104.00
23 Nov, 2021 31.5 31.5 31.5 31.5 92.00
22 Nov, 2021 31.55 31.55 31.55 31.55 162.00
19 Nov, 2021 31.55 31.55 31.55 31.55 4.00
17 Nov, 2021 31.6 31.6 31.6 31.6 136.00
12 Nov, 2021 31.9 31.9 31.9 31.9 26.00
08 Nov, 2021 32.0 32.0 32.0 32.0 4.00
03 Nov, 2021 30.65 30.65 30.65 30.65 56.00