Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 16.00 |
| 25 Apr, 2022 | 30.35 | 30.4 | 30.35 | 30.4 | 108.00 |
| 19 Apr, 2022 | 28.9 | 28.9 | 28.85 | 28.85 | 94.00 |
| 14 Apr, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 423.00 |
| 05 Apr, 2022 | 29.1 | 29.15 | 29.1 | 29.15 | 324.00 |
| 04 Apr, 2022 | 29.15 | 29.15 | 28.9 | 28.9 | 340.00 |
| 01 Apr, 2022 | 29.2 | 29.2 | 29.2 | 29.2 | 214.00 |
| 31 Mar, 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 16.00 |
| 25 Mar, 2022 | 29.55 | 29.7 | 29.55 | 29.7 | 268.00 |
| 18 Mar, 2022 | 29.3 | 29.35 | 29.3 | 29.35 | 294.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3