Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 28.55 28.55 28.5 28.5 304.00
26 May, 2022 28.4 28.4 28.4 28.4 572.00
25 May, 2022 28.15 28.15 28.15 28.15 2.00
20 May, 2022 28.0 28.0 27.8 27.8 63.00
19 May, 2022 28.2 28.2 28.2 28.2 310.00
16 May, 2022 28.3 28.3 28.3 28.3 36.00
13 May, 2022 28.5 28.65 28.45 28.45 1124.00
10 May, 2022 28.05 28.05 28.05 28.05 144.00
09 May, 2022 27.35 27.55 27.3 27.55 130.00
04 May, 2022 30.15 30.15 29.6 29.6 210.00