Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 26.8 26.8 26.75 26.75 180.00
14 Jul, 2022 26.2 26.2 26.2 26.2 91.00
13 Jul, 2022 27.25 27.25 26.85 26.85 391.00
11 Jul, 2022 27.35 27.35 27.35 27.35 221.00
08 Jul, 2022 27.25 27.25 27.25 27.25 48.00
07 Jul, 2022 26.7 26.7 26.7 26.7 200.00
06 Jul, 2022 26.55 26.55 26.55 26.55 18.00
05 Jul, 2022 26.2 26.2 26.2 26.2 732.00
04 Jul, 2022 26.75 26.75 26.75 26.75 164.00
01 Jul, 2022 26.35 26.35 26.35 26.35 42.00