Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 26.45 26.45 26.45 26.45 100.00
09 Sep, 2022 26.4 26.4 26.4 26.4 202.00
08 Sep, 2022 26.4 26.45 26.25 26.45 208.00
07 Sep, 2022 26.55 26.55 26.15 26.15 550.00
06 Sep, 2022 26.35 26.35 26.35 26.35 52.00
05 Sep, 2022 26.35 26.35 26.35 26.35 6.00
02 Sep, 2022 26.7 26.7 26.7 26.7 40.00
01 Sep, 2022 26.75 26.75 26.6 26.6 527.00
31 Aug, 2022 26.7 27.2 26.7 27.1 562.00
26 Aug, 2022 26.1 26.1 26.1 26.1 32.00