Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 25.7 | 25.7 | 25.65 | 25.65 | 459.00 |
| 31 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 82.00 |
| 28 Oct, 2022 | 25.5 | 25.55 | 25.5 | 25.55 | 84.00 |
| 27 Oct, 2022 | 25.85 | 25.85 | 25.45 | 25.45 | 142.00 |
| 26 Oct, 2022 | 25.55 | 25.55 | 25.45 | 25.45 | 86.00 |
| 25 Oct, 2022 | 25.1 | 25.1 | 25.05 | 25.05 | 112.00 |
| 24 Oct, 2022 | 25.2 | 25.2 | 25.2 | 25.2 | 22.00 |
| 14 Oct, 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 86.00 |
| 11 Oct, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 12.00 |
| 30 Sep, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | 584.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3